实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05555
22.09%
-
BEAMXBEAMX
$0.003358
18.12%
-
PARTIParticle Network
$0.0379
13.47%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02145
10.28%
-
ERACaldera
$0.0861
9.82%
-
HUMAHuma Finance
$0.02543
9.05%
-
LITEBLITEB
$835.17
8.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00314
-20.31%
-
AVAAVA (Travala)
$0.3305
-18.70%
-
ETH以太坊
市值$2,840.80亿
-1.27%
-
BNB币安币
市值$977.82亿
0.48%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.13%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.54%
-
TRX波场
市值$314.11亿
0.18%
-
ZEC大零币
市值$211.99亿
1.07%
-
HYPEHyperliquid
市值$174.28亿
2.77%
-
USDCUSDC
成交额$12.98亿
-0.00%
-
BTC比特币
成交额$11.99亿
-0.54%
-
ETH以太坊
成交额$4.57亿
-1.27%
-
ZEC大零币
成交额$1.83亿
1.07%
-
SOLSolana
成交额$1.59亿
-0.54%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.46亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,782.14万
-0.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$395.66 | $397.58 | $370.36 | $775.92万 | $2,728.65万 | 5.95% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 51 |
TRUMPOfficial Trump
|
$1.703 | $1.71 | $1.62 | $759.89万 | $4.76亿 | 2.16% |
| 52 |
BCH比特现金
|
$280.3 | $284.70 | $273.90 | $757.60万 | $55.88亿 | 0.29% |
| 53 |
PAXGPAX Gold
|
$4033.96 | $4,040.07 | $3,994.17 | $754.37万 | $17.87亿 | 0.61% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.01万 | $3,418.45万 | 0.01% |
| 55 |
KATKatana
|
$0.00428 | $0.00506 | $0.00388 | $734.35万 | $1,464.38万 | 6.47% |
| 56 |
ZROLayerZero
|
$1.677 | $1.80 | $1.63 | $732.80万 | $6.83亿 | -5.31% |
| 57 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $692.14万 | $2,450.92万 | 5.88% |
| 58 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1783 | $0.1715 | $677.73万 | $4.08亿 | -0.51% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $8.80 | $7.93 | $669.18万 | $805.61万 | 3.10% |
| 60 |
CELOCelo
|
$0.07921 | $0.08083 | $0.0759 | $666.11万 | $4,846.91万 | 1.12% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $662.75万 | $34.65亿 | -3.33% |
| 62 |
NILNillion
|
$0.08982 | $0.0974 | $0.08622 | $655.38万 | $4,548.46万 | 1.51% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.5 | $217.98 | $210.65 | $645.09万 | $4,722.11万 | 1.76% |
| 64 |
BEAMXBEAMX
|
$0.003358 | $0.003544 | $0.002826 | $602.24万 | — | 18.12% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.96 | $92.17 | $85.66 | $590.96万 | $5,522.85万 | 5.25% |
| 66 |
DASH达世币
|
$53.25 | $53.39 | $50.06 | $582.46万 | $6.72亿 | 2.42% |
| 67 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $579.93万 | $2,074.30万 | 8.44% |
| 68 |
STRKStarknet
|
$0.04619 | $0.04716 | $0.04419 | $577.41万 | $3.51亿 | 1.43% |
| 69 |
HBARHedera
|
$0.07696 | $0.07814 | $0.07627 | $562.46万 | $34.28亿 | -1.18% |
| 70 |
TIACelestia
|
$0.546 | $0.5504 | $0.5182 | $545.71万 | $5.29亿 | 1.56% |
| 71 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $542.38万 | — | 0.02% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.16 | $165.98 | $149.69 | $515.98万 | $1,365.34万 | 0.76% |
| 73 |
ICPInternet Computer
|
$2.627 | $2.67 | $2.56 | $506.63万 | $14.67亿 | -1.13% |
| 74 |
VANAVana
|
$0.808 | $0.843 | $0.801 | $494.77万 | $2,516.05万 | -4.04% |
| 75 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.47 | $323.38 | $318.17 | $490.50万 | $3,844.10万 | -1.11% |
| 76 |
APTAptos
|
$0.6982 | $0.7138 | $0.6845 | $486.47万 | $6.20亿 | -1.57% |
| 77 |
ASTERAster
|
$0.717 | $0.7179 | $0.6964 | $481.41万 | $17.86亿 | 2.43% |
| 78 |
PYTHPyth Network
|
$0.07456 | $0.07693 | $0.07262 | $478.06万 | $5.98亿 | 0.39% |
| 79 |
ZAMAZama
|
$0.07181 | $0.07332 | $0.06757 | $469.37万 | $1.84亿 | 3.19% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $466.97万 | $3,681.37万 | -3.40% |
| 81 |
DOTPolkadot
|
$1.016 | $1.05 | $1.00 | $459.74万 | $849.30万 | -2.59% |
| 82 |
GTCGitcoin
|
$0.23597 | $0.258 | $0.22274 | $452.84万 | $2,032.76万 | -7.24% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $446.51万 | $17.11亿 | 0.19% |
| 84 |
QQQBQQQB
|
$714.39 | $716.00 | $703.25 | $426.69万 | — | 0.95% |
| 85 |
XPLPlasma
|
$0.07397 | $0.07525 | $0.07158 | $416.03万 | $3.54亿 | 0.54% |
| 86 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $388.04万 | $4,355.96万 | 3.23% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01243 | $0.01285 | $0.01182 | $377.93万 | $1.38亿 | 1.47% |
| 89 |
AEROAerodrome Finance
|
$0.6818 | $0.7 | $0.6587 | $375.52万 | $5.73亿 | -2.24% |
| 90 |
CRVCurve DAO
|
$0.3438 | $0.3547 | $0.3368 | $373.31万 | $5.51亿 | -0.23% |
| 91 |
PENGUPudgy Penguins
|
$0.007548 | $0.007661 | $0.007324 | $361.36万 | $4.76亿 | 0.01% |
| 92 |
ETHFIEther.fi
|
$0.6469 | $0.6563 | $0.6089 | $350.26万 | $6.38亿 | 2.41% |
| 93 |
PLUMEPlume
|
$0.01629 | $0.01661 | $0.01568 | $345.40万 | $1.10亿 | 2.13% |
| 94 |
MEGAMegaETH
|
$0.04686 | $0.04803 | $0.04412 | $332.53万 | $5,319.03万 | 1.98% |
| 95 |
TThreshold Network
|
$0.00473 | $0.00568 | $0.00468 | $331.73万 | $5,333.86万 | -15.84% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.08 | $11.20 | $10.22 | $324.71万 | $1,768.46万 | 2.97% |
相关站点
共 40 个
Internet - 加密货币行情
Celo - 币种排行
Aster - 数字货币市值
QQQB - 数字货币市值
币安币 - 数字货币市值
Polkadot - 币种排行
Curve DAO - 比特币
POL - BTC行情
MegaETH - 比特币
莱特币 - 加密货币行情
Ethena - 以太坊ETH价格
Katana - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - 比特币
Injective - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 比特币行情
狗币 - 比特币
Worldcoin - 币种排行
Sui - 币种排行
Avalanche - 比特币
MegaETH - 比特币
Pyth Network - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - BTC行情
POL - 比特币
以太坊 - 比特币行情
Lorenzo - 加密货币行情
Arbitrum - 比特币
Vana - 加密货币行情
World Liberty - 以太坊ETH价格
United Stables - BTC行情
大零币 - 比特币行情
Internet - 加密货币行情
恒星币 - 币种排行
USD1 - 比特币
Nillion - 比特币行情
Tether Gold - 币种排行